Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 165.3 167.5 161.1 162.4 4.18 Million
13 Nov, 2024 165.2 169.2 163.3 168.8 3.68 Million
12 Nov, 2024 177.2 179.1 169.2 169.9 3.98 Million
11 Nov, 2024 174.4 179.1 174.0 177.9 4.41 Million
08 Nov, 2024 187.6 191.8 181.3 183.3 5.43 Million
07 Nov, 2024 174.0 179.9 171.7 178.6 3.56 Million
06 Nov, 2024 181.3 181.3 172.3 175.5 4.14 Million
05 Nov, 2024 171.1 180.8 170.9 180.3 4.74 Million
04 Nov, 2024 170.0 174.8 169.2 172.4 2.39 Million
01 Nov, 2024 170.9 174.4 170.5 171.1 2.91 Million