Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 147.9 147.9 143.5 145.3 2.61 Million
27 Nov, 2024 141.5 149.4 139.7 147.9 4.22 Million
26 Nov, 2024 142.0 145.3 141.3 142.0 1.73 Million
25 Nov, 2024 143.0 143.6 139.6 142.6 4.04 Million
22 Nov, 2024 147.6 149.0 140.4 142.5 4.27 Million
21 Nov, 2024 150.8 152.3 147.1 147.6 2.72 Million
20 Nov, 2024 145.8 150.5 143.6 149.5 3.49 Million
19 Nov, 2024 148.4 150.5 146.0 146.8 3.32 Million
18 Nov, 2024 144.4 148.5 144.2 145.0 4.82 Million
15 Nov, 2024 146.8 148.7 140.5 146.1 11.02 Million