Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 143.7 145.2 141.7 142.0 1.67 Million
30 Dec, 2024 147.4 147.5 143.4 145.0 2.13 Million
27 Dec, 2024 149.4 152.0 145.8 147.6 2.15 Million
24 Dec, 2024 148.2 150.3 147.9 148.7 1.48 Million
23 Dec, 2024 151.9 153.2 147.2 148.2 2.88 Million
20 Dec, 2024 152.3 154.1 150.0 150.0 2.83 Million
19 Dec, 2024 150.6 152.1 148.8 150.4 3.46 Million
18 Dec, 2024 156.0 157.2 153.7 154.4 2.15 Million
17 Dec, 2024 150.9 156.8 149.6 152.6 2.63 Million
16 Dec, 2024 152.6 154.2 150.5 151.9 2.65 Million