Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 132.3 134.8 132.3 133.7 959.94 Thousand
27 Jan, 2025 131.5 134.3 130.9 132.3 4.02 Million
24 Jan, 2025 127.3 132.2 126.6 131.4 4.39 Million
23 Jan, 2025 129.8 131.8 126.2 127.3 4.32 Million
22 Jan, 2025 134.0 134.2 128.6 129.2 6.75 Million
21 Jan, 2025 139.7 141.6 136.3 138.0 2.92 Million
20 Jan, 2025 138.0 139.9 135.8 137.2 3.81 Million
17 Jan, 2025 133.3 135.6 132.5 134.6 2.52 Million
16 Jan, 2025 131.9 136.5 131.5 135.5 5.33 Million
15 Jan, 2025 130.2 131.0 128.0 129.1 2.36 Million