Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 130.2 | 131.0 | 128.0 | 129.1 | 2.36 Million |
| 14 Jan, 2025 | 125.4 | 132.3 | 125.4 | 130.7 | 3.35 Million |
| 13 Jan, 2025 | 125.1 | 126.0 | 123.2 | 125.3 | 2.46 Million |
| 10 Jan, 2025 | 130.9 | 131.1 | 126.0 | 127.8 | 2.55 Million |
| 09 Jan, 2025 | 132.0 | 132.0 | 128.0 | 130.9 | 3.74 Million |
| 08 Jan, 2025 | 134.0 | 135.5 | 130.8 | 133.3 | 2.26 Million |
| 07 Jan, 2025 | 132.8 | 133.7 | 130.4 | 133.5 | 2.49 Million |
| 06 Jan, 2025 | 133.1 | 136.0 | 131.2 | 132.9 | 3.66 Million |
| 03 Jan, 2025 | 136.0 | 137.5 | 132.7 | 134.4 | 3.91 Million |
| 02 Jan, 2025 | 141.8 | 141.8 | 136.3 | 137.5 | 3.54 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF