Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 145.6 | 161.0 | 144.9 | 149.7 | 17.73 Million |
| 12 Feb, 2025 | 139.4 | 142.8 | 137.6 | 141.7 | 6.7 Million |
| 11 Feb, 2025 | 143.9 | 143.9 | 136.8 | 137.7 | 8.26 Million |
| 10 Feb, 2025 | 147.2 | 150.3 | 144.8 | 146.7 | 5.87 Million |
| 07 Feb, 2025 | 142.3 | 150.1 | 141.0 | 145.8 | 8.41 Million |
| 06 Feb, 2025 | 137.0 | 142.7 | 136.2 | 142.0 | 5.76 Million |
| 05 Feb, 2025 | 136.7 | 139.9 | 133.7 | 139.9 | 6.91 Million |
| 04 Feb, 2025 | 130.0 | 138.9 | 130.0 | 138.2 | 5.6 Million |
| 03 Feb, 2025 | 126.3 | 126.9 | 122.0 | 126.5 | 3.55 Million |
| 28 Jan, 2025 | 132.3 | 134.8 | 132.3 | 133.7 | 959.94 Thousand |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF