Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 168.3 171.5 162.5 164.8 11.57 Million
26 Feb, 2025 168.4 175.5 166.6 173.2 10.04 Million
25 Feb, 2025 161.0 169.5 159.4 164.2 12.92 Million
24 Feb, 2025 178.6 180.9 169.0 177.7 10.64 Million
21 Feb, 2025 169.4 180.3 162.5 180.3 21.31 Million
20 Feb, 2025 158.0 159.7 153.2 154.8 8.7 Million
19 Feb, 2025 163.0 165.2 158.8 163.5 7.75 Million
18 Feb, 2025 161.8 171.5 160.4 167.3 13.8 Million
17 Feb, 2025 175.3 178.1 156.2 160.3 18.61 Million
14 Feb, 2025 154.9 174.0 153.0 172.1 21.78 Million