Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 166.8 | 167.3 | 159.2 | 163.2 | 7.48 Million |
| 12 Mar, 2025 | 178.9 | 180.5 | 164.8 | 168.2 | 11.82 Million |
| 11 Mar, 2025 | 172.3 | 181.3 | 170.7 | 180.5 | 8.03 Million |
| 10 Mar, 2025 | 187.1 | 190.1 | 176.5 | 180.9 | 9.92 Million |
| 07 Mar, 2025 | 175.8 | 190.8 | 174.6 | 181.5 | 13.19 Million |
| 06 Mar, 2025 | 172.0 | 179.4 | 171.6 | 178.0 | 10.55 Million |
| 05 Mar, 2025 | 166.0 | 168.7 | 162.7 | 167.5 | 5.43 Million |
| 04 Mar, 2025 | 154.5 | 164.6 | 152.7 | 160.6 | 7.14 Million |
| 03 Mar, 2025 | 158.0 | 162.9 | 154.5 | 158.1 | 5.57 Million |
| 28 Feb, 2025 | 163.0 | 165.9 | 154.1 | 156.3 | 9.76 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF