Bilibili Inc. (9626.HK)

HKD 132.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 129.8 131.8 126.2 127.3 4.32 Million
22 Jan, 2025 134.0 134.2 128.6 129.2 6.75 Million
21 Jan, 2025 139.7 141.6 136.3 138.0 2.92 Million
20 Jan, 2025 138.0 139.9 135.8 137.2 3.81 Million
17 Jan, 2025 133.3 135.6 132.5 134.6 2.52 Million
16 Jan, 2025 131.9 136.5 131.5 135.5 5.33 Million
15 Jan, 2025 130.2 131.0 128.0 129.1 2.36 Million
14 Jan, 2025 125.4 132.3 125.4 130.7 3.35 Million
13 Jan, 2025 125.1 126.0 123.2 125.3 2.46 Million
10 Jan, 2025 130.9 131.1 126.0 127.8 2.55 Million