Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 157.2 | 159.0 | 153.4 | 154.2 | 4.54 Million |
| 12 Dec, 2024 | 158.1 | 165.8 | 156.4 | 161.7 | 5.35 Million |
| 11 Dec, 2024 | 161.1 | 163.8 | 154.5 | 155.4 | 4.89 Million |
| 10 Dec, 2024 | 177.1 | 177.1 | 162.0 | 163.9 | 11.74 Million |
| 09 Dec, 2024 | 148.8 | 158.5 | 147.0 | 158.5 | 5.34 Million |
| 06 Dec, 2024 | 149.8 | 151.5 | 146.3 | 150.7 | 4.46 Million |
| 05 Dec, 2024 | 150.0 | 151.3 | 147.7 | 149.8 | 2.81 Million |
| 04 Dec, 2024 | 150.4 | 153.1 | 148.5 | 150.0 | 5.76 Million |
| 03 Dec, 2024 | 153.9 | 158.9 | 151.5 | 157.0 | 4.41 Million |
| 02 Dec, 2024 | 149.0 | 157.3 | 147.0 | 154.6 | 5.05 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF