Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 111.5 | 114.7 | 111.3 | 113.4 | 3.69 Million |
| 02 Sep, 2024 | 114.6 | 114.6 | 110.4 | 111.5 | 2.16 Million |
| 01 Sep, 2024 | 114.6 | 114.6 | 110.4 | 111.5 | 2.16 Million |
| 30 Aug, 2024 | 112.0 | 116.8 | 110.6 | 114.6 | 3.66 Million |
| 29 Aug, 2024 | 107.0 | 112.6 | 105.5 | 111.8 | 3.66 Million |
| 28 Aug, 2024 | 113.8 | 113.8 | 110.0 | 110.6 | 3.57 Million |
| 27 Aug, 2024 | 111.2 | 113.8 | 110.6 | 113.6 | 2.66 Million |
| 26 Aug, 2024 | 117.1 | 117.4 | 113.8 | 114.6 | 5.51 Million |
| 25 Aug, 2024 | 117.1 | 117.4 | 113.8 | 114.6 | 5.51 Million |
| 23 Aug, 2024 | 102.0 | 108.8 | 98.9 | 107.1 | 6.58 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF