Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 109.0 | 111.8 | 108.7 | 110.6 | 3.36 Million |
| 11 Jun, 2024 | 111.1 | 112.0 | 108.9 | 111.3 | 5.38 Million |
| 07 Jun, 2024 | 116.3 | 117.2 | 113.6 | 113.6 | 6.2 Million |
| 06 Jun, 2024 | 122.0 | 123.6 | 116.8 | 118.4 | 3.69 Million |
| 05 Jun, 2024 | 117.6 | 122.5 | 117.0 | 119.6 | 3.16 Million |
| 04 Jun, 2024 | 115.8 | 117.3 | 114.7 | 116.8 | 2.69 Million |
| 03 Jun, 2024 | 114.5 | 117.9 | 113.6 | 117.7 | 4.09 Million |
| 31 May, 2024 | 112.4 | 115.6 | 110.6 | 111.2 | 7.03 Million |
| 30 May, 2024 | 107.8 | 108.9 | 106.1 | 107.5 | 3.19 Million |
| 29 May, 2024 | 109.9 | 110.5 | 107.0 | 108.3 | 2.81 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF