Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 86.95 88.1 84.95 85.35 3.53 Million
22 Mar, 2024 88.2 89.9 86.75 86.75 7.85 Million
21 Mar, 2024 97.3 98.45 94.8 95.7 3.16 Million
20 Mar, 2024 92.0 95.35 91.75 94.45 3.3 Million
19 Mar, 2024 93.3 93.3 91.05 92.0 2.71 Million
18 Mar, 2024 92.05 95.3 90.55 94.5 3.68 Million
15 Mar, 2024 91.6 93.4 91.0 92.9 7.89 Million
14 Mar, 2024 98.95 99.6 96.85 98.0 5.26 Million
13 Mar, 2024 100.0 104.4 99.6 101.9 4.69 Million
12 Mar, 2024 98.05 104.6 95.5 103.6 9.46 Million