Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.4 80.45 76.65 80.15 2.79 Million
26 Feb, 2024 78.8 80.2 78.0 78.85 3.17 Million
23 Feb, 2024 80.4 81.8 79.6 80.65 2.75 Million
22 Feb, 2024 81.05 82.65 78.95 82.45 2.69 Million
21 Feb, 2024 79.15 84.15 77.5 81.8 3.58 Million
20 Feb, 2024 78.6 79.7 76.8 79.2 2.13 Million
19 Feb, 2024 80.05 80.35 78.05 78.3 2.08 Million
16 Feb, 2024 78.15 82.15 77.45 81.85 1.61 Million
15 Feb, 2024 77.35 78.8 76.2 78.15 1.3 Million
14 Feb, 2024 74.05 77.5 73.0 76.9 1.23 Million