Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 144.7 | 147.7 | 143.4 | 145.7 | 5.55 Million |
| 04 Jun, 2025 | 141.4 | 145.1 | 141.3 | 142.2 | 4.47 Million |
| 03 Jun, 2025 | 145.4 | 146.6 | 141.5 | 143.0 | 3.81 Million |
| 02 Jun, 2025 | 144.1 | 144.1 | 139.6 | 143.4 | 3.06 Million |
| 30 May, 2025 | 149.6 | 150.4 | 145.5 | 147.1 | 4.77 Million |
| 29 May, 2025 | 150.8 | 154.6 | 149.7 | 153.1 | 5.07 Million |
| 28 May, 2025 | 152.0 | 152.2 | 146.5 | 151.7 | 5 Million |
| 27 May, 2025 | 148.2 | 151.4 | 147.2 | 148.3 | 3.66 Million |
| 26 May, 2025 | 148.0 | 154.4 | 147.0 | 148.2 | 6.03 Million |
| 23 May, 2025 | 143.3 | 148.6 | 142.6 | 146.4 | 7.57 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF