Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 137.6 140.5 137.0 138.4 2.08 Million
07 May, 2025 145.0 145.8 139.0 139.0 3.05 Million
06 May, 2025 140.3 141.7 138.8 141.1 2.55 Million
02 May, 2025 137.4 142.8 136.8 140.2 1.77 Million
30 Apr, 2025 138.0 138.0 134.6 136.7 2.75 Million
29 Apr, 2025 133.5 137.3 133.5 135.3 2.22 Million
28 Apr, 2025 134.9 135.3 132.6 133.1 1.72 Million
25 Apr, 2025 138.2 138.5 133.1 133.8 4.31 Million
24 Apr, 2025 133.7 134.7 130.7 132.8 2.03 Million
23 Apr, 2025 135.0 135.0 131.3 133.7 3.94 Million