Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 139.1 | 139.1 | 135.3 | 137.2 | 2 Million |
| 08 May, 2025 | 137.6 | 140.5 | 137.0 | 138.4 | 2.08 Million |
| 07 May, 2025 | 145.0 | 145.8 | 139.0 | 139.0 | 3.05 Million |
| 06 May, 2025 | 140.3 | 141.7 | 138.8 | 141.1 | 2.55 Million |
| 02 May, 2025 | 137.4 | 142.8 | 136.8 | 140.2 | 1.77 Million |
| 30 Apr, 2025 | 138.0 | 138.0 | 134.6 | 136.7 | 2.75 Million |
| 29 Apr, 2025 | 133.5 | 137.3 | 133.5 | 135.3 | 2.22 Million |
| 28 Apr, 2025 | 134.9 | 135.3 | 132.6 | 133.1 | 1.72 Million |
| 25 Apr, 2025 | 138.2 | 138.5 | 133.1 | 133.8 | 4.31 Million |
| 24 Apr, 2025 | 133.7 | 134.7 | 130.7 | 132.8 | 2.03 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF