Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.45 0.45 0.45 0.45 342 Thousand
18 Nov, 2024 0.43 0.44 0.43 0.44 63 Thousand
15 Nov, 2024 0.45 0.45 0.41 0.45 1.07 Million
14 Nov, 2024 0.45 0.45 0.45 0.45 570 Thousand
13 Nov, 2024 0.41 0.45 0.41 0.45 501 Thousand
12 Nov, 2024 0.45 0.45 0.45 0.45 150 Thousand
11 Nov, 2024 0.45 0.45 0.45 0.45 516 Thousand
08 Nov, 2024 0.44 0.45 0.44 0.45 1.11 Million
07 Nov, 2024 0.43 0.45 0.42 0.43 1.4 Million
06 Nov, 2024 0.42 0.42 0.42 0.42 -