Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.09 1.09 1.09 1.09 -
10 Jun, 2025 1.09 1.09 1.09 1.09 -
09 Jun, 2025 1.09 1.09 1.09 1.09 -
06 Jun, 2025 1.09 1.09 1.09 1.09 -
05 Jun, 2025 1.09 1.09 1.09 1.09 -
04 Jun, 2025 1.09 1.09 1.09 1.09 -
03 Jun, 2025 1.09 1.09 1.09 1.09 -
02 Jun, 2025 1.09 1.09 1.09 1.09 -
30 May, 2025 1.09 1.09 1.09 1.09 -
29 May, 2025 1.09 1.09 1.09 1.09 -