Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.09 1.09 1.09 1.09 -
27 May, 2025 1.09 1.09 1.09 1.09 -
26 May, 2025 1.09 1.09 1.09 1.09 -
23 May, 2025 1.09 1.09 1.09 1.09 -
22 May, 2025 1.09 1.09 1.09 1.09 -
21 May, 2025 1.09 1.09 1.09 1.09 553.01 Thousand
20 May, 2025 1.09 1.09 1.09 1.09 150 Thousand
19 May, 2025 1.1 1.1 1.1 1.1 9000.00
16 May, 2025 1.1 1.1 1.09 1.1 498 Thousand
15 May, 2025 1.09 1.09 1.09 1.09 1.23 Million