Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.45 0.45 0.45 0.45 2.78 Million
02 Dec, 2024 0.45 0.45 0.45 0.45 1.36 Million
29 Nov, 2024 0.45 0.45 0.45 0.45 576 Thousand
28 Nov, 2024 0.45 0.45 0.45 0.45 432 Thousand
27 Nov, 2024 0.45 0.45 0.45 0.45 612 Thousand
26 Nov, 2024 0.45 0.45 0.45 0.45 1.37 Million
25 Nov, 2024 0.45 0.45 0.45 0.45 114 Thousand
22 Nov, 2024 0.45 0.45 0.45 0.45 498 Thousand
21 Nov, 2024 0.45 0.45 0.45 0.45 315 Thousand
20 Nov, 2024 0.45 0.45 0.45 0.45 300 Thousand