Anacle Systems Limited (8353.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 2.1 Million |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.15 Million |
| 24 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 234 Thousand |
| 23 Apr, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 561 Thousand |
| 22 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 489 Thousand |
| 18 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 369 Thousand |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 621 Thousand |
| 16 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
0IW3
7673
MBINM
JFBHF
RILYT
MMS