Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.45 0.45 0.45 0.45 150 Thousand
11 Nov, 2024 0.45 0.45 0.45 0.45 516 Thousand
08 Nov, 2024 0.44 0.45 0.44 0.45 1.11 Million
07 Nov, 2024 0.43 0.45 0.42 0.43 1.4 Million
06 Nov, 2024 0.42 0.42 0.42 0.42 -
05 Nov, 2024 0.45 0.45 0.42 0.42 131 Thousand
04 Nov, 2024 0.41 0.45 0.41 0.45 273 Thousand
01 Nov, 2024 0.4 0.4 0.4 0.4 -
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.4 0.4 0.4 0.4 195 Thousand