Anacle Systems Limited (8353.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 153 Thousand |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 375 Thousand |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.73 Million |
| 21 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 300 Thousand |
| 20 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 171 Thousand |
| 19 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 279 Thousand |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 3.52 Million |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 723 Thousand |
0IW3
7673
MBINM
JFBHF
RILYT
MMS