Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.65 0.72 0.65 0.7 3.66 Million
26 Feb, 2025 0.6 0.68 0.6 0.67 729 Thousand
25 Feb, 2025 0.63 0.71 0.62 0.62 618 Thousand
24 Feb, 2025 0.66 0.66 0.62 0.62 1.71 Million
21 Feb, 2025 0.71 0.71 0.67 0.68 606 Thousand
20 Feb, 2025 0.74 0.76 0.66 0.7 1.74 Million
19 Feb, 2025 0.74 0.82 0.65 0.68 3.48 Million
18 Feb, 2025 0.7 0.74 0.7 0.73 711 Thousand
17 Feb, 2025 0.66 0.68 0.64 0.68 453 Thousand
14 Feb, 2025 0.58 0.64 0.58 0.63 558 Thousand