Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.62 0.65 0.62 0.64 135 Thousand
24 Jan, 2025 0.61 0.62 0.61 0.62 126 Thousand
23 Jan, 2025 0.64 0.64 0.61 0.61 168 Thousand
22 Jan, 2025 0.62 0.63 0.62 0.63 552 Thousand
21 Jan, 2025 0.6 0.61 0.6 0.61 129 Thousand
20 Jan, 2025 0.54 0.6 0.54 0.6 945 Thousand
17 Jan, 2025 0.53 0.54 0.53 0.54 130.51 Thousand
16 Jan, 2025 0.53 0.53 0.53 0.53 30 Thousand
15 Jan, 2025 0.52 0.52 0.52 0.52 393 Thousand
14 Jan, 2025 0.51 0.54 0.51 0.52 192 Thousand