Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.58 0.58 0.57 0.57 231 Thousand
24 Dec, 2024 0.59 0.59 0.59 0.59 -
23 Dec, 2024 0.52 0.59 0.52 0.59 39 Thousand
20 Dec, 2024 0.59 0.59 0.59 0.59 90 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 180 Thousand
16 Dec, 2024 0.6 0.6 0.6 0.6 75 Thousand
13 Dec, 2024 0.6 0.6 0.6 0.6 -
12 Dec, 2024 0.59 0.6 0.59 0.6 69 Thousand