Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.45 0.45 0.45 0.45 612 Thousand
26 Nov, 2024 0.45 0.45 0.45 0.45 1.37 Million
25 Nov, 2024 0.45 0.45 0.45 0.45 114 Thousand
22 Nov, 2024 0.45 0.45 0.45 0.45 498 Thousand
21 Nov, 2024 0.45 0.45 0.45 0.45 315 Thousand
20 Nov, 2024 0.45 0.45 0.45 0.45 300 Thousand
19 Nov, 2024 0.45 0.45 0.45 0.45 342 Thousand
18 Nov, 2024 0.43 0.44 0.43 0.44 63 Thousand
15 Nov, 2024 0.45 0.45 0.41 0.45 1.07 Million
14 Nov, 2024 0.45 0.45 0.45 0.45 570 Thousand