Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.63 0.63 0.59 0.59 981 Thousand
10 Dec, 2024 0.58 0.59 0.58 0.59 156 Thousand
09 Dec, 2024 0.57 0.58 0.57 0.58 46.73 Thousand
06 Dec, 2024 0.59 0.59 0.55 0.58 918 Thousand
05 Dec, 2024 0.55 0.59 0.55 0.59 872.11 Thousand
04 Dec, 2024 0.45 0.59 0.45 0.51 1.8 Million
03 Dec, 2024 0.45 0.45 0.45 0.45 2.78 Million
02 Dec, 2024 0.45 0.45 0.45 0.45 1.36 Million
29 Nov, 2024 0.45 0.45 0.45 0.45 576 Thousand
28 Nov, 2024 0.45 0.45 0.45 0.45 432 Thousand