Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.55 0.56 0.55 0.55 48 Thousand
02 Jan, 2025 0.57 0.58 0.56 0.56 189 Thousand
31 Dec, 2024 0.55 0.57 0.55 0.57 30 Thousand
30 Dec, 2024 0.57 0.57 0.57 0.57 -
27 Dec, 2024 0.58 0.58 0.57 0.57 231 Thousand
24 Dec, 2024 0.59 0.59 0.59 0.59 -
23 Dec, 2024 0.52 0.59 0.52 0.59 39 Thousand
20 Dec, 2024 0.59 0.59 0.59 0.59 90 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -