Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.6 0.6 0.6 0.6 180 Thousand
16 Dec, 2024 0.6 0.6 0.6 0.6 75 Thousand
13 Dec, 2024 0.6 0.6 0.6 0.6 -
12 Dec, 2024 0.59 0.6 0.59 0.6 69 Thousand
11 Dec, 2024 0.63 0.63 0.59 0.59 981 Thousand
10 Dec, 2024 0.58 0.59 0.58 0.59 156 Thousand
09 Dec, 2024 0.57 0.58 0.57 0.58 46.73 Thousand
06 Dec, 2024 0.59 0.59 0.55 0.58 918 Thousand
05 Dec, 2024 0.55 0.59 0.55 0.59 872.11 Thousand
04 Dec, 2024 0.45 0.59 0.45 0.51 1.8 Million