Anacle Systems Limited (8353.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 2.69 Million |
| 13 May, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 1.54 Million |
| 12 May, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 471 Thousand |
| 09 May, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 633 Thousand |
| 08 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 07 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 87 Thousand |
| 06 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 96 Thousand |
| 02 May, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 483 Thousand |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 345 Thousand |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 123 Thousand |
0IW3
7673
MBINM
JFBHF
RILYT
MMS