Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.65 0.65 0.6 0.6 795 Thousand
12 Feb, 2025 0.68 0.69 0.63 0.66 795 Thousand
11 Feb, 2025 0.71 0.71 0.64 0.7 1.4 Million
10 Feb, 2025 0.75 0.76 0.72 0.73 369 Thousand
07 Feb, 2025 0.7 0.71 0.68 0.7 414 Thousand
06 Feb, 2025 0.7 0.75 0.67 0.7 360 Thousand
05 Feb, 2025 0.78 0.83 0.7 0.71 570 Thousand
04 Feb, 2025 0.67 0.78 0.66 0.72 1.63 Million
03 Feb, 2025 0.64 0.65 0.64 0.64 195 Thousand
28 Jan, 2025 0.62 0.64 0.62 0.64 105 Thousand