Anacle Systems Limited (8353.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.41 0.41 0.4 0.4 567 Thousand
28 Oct, 2024 0.42 0.42 0.4 0.4 102 Thousand
25 Oct, 2024 0.43 0.43 0.39 0.39 660.02 Thousand
24 Oct, 2024 0.4 0.42 0.4 0.42 123 Thousand
23 Oct, 2024 0.42 0.42 0.4 0.4 402 Thousand
22 Oct, 2024 0.42 0.44 0.41 0.42 528 Thousand
21 Oct, 2024 0.4 0.43 0.39 0.43 429 Thousand
18 Oct, 2024 0.45 0.45 0.35 0.37 321 Thousand
17 Oct, 2024 0.45 0.45 0.44 0.44 267 Thousand
16 Oct, 2024 0.45 0.45 0.45 0.45 -