Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.36 0.36 0.36 0.36 -
27 May, 2024 0.36 0.36 0.36 0.36 -
24 May, 2024 0.36 0.36 0.36 0.36 -
23 May, 2024 0.36 0.36 0.36 0.36 -
21 May, 2024 0.36 0.36 0.36 0.36 42 Thousand
27 Mar, 2024 0.4 0.4 0.4 0.4 252 Thousand
26 Mar, 2024 0.4 0.42 0.38 0.4 714 Thousand
20 Mar, 2024 0.38 0.38 0.38 0.38 3000.00
11 Mar, 2024 0.37 0.38 0.37 0.38 162 Thousand
08 Mar, 2024 0.4 0.4 0.35 0.36 93 Thousand