Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.39 0.42 0.39 0.4 632.97 Thousand
07 Aug, 2024 0.39 0.39 0.39 0.39 345 Thousand
06 Aug, 2024 0.39 0.39 0.39 0.39 375 Thousand
05 Aug, 2024 0.38 0.39 0.38 0.39 918 Thousand
02 Aug, 2024 0.38 0.38 0.38 0.38 -
01 Aug, 2024 0.38 0.38 0.38 0.38 75 Thousand
31 Jul, 2024 0.35 0.35 0.35 0.35 -
30 Jul, 2024 0.35 0.35 0.35 0.35 329.11 Thousand
29 Jul, 2024 0.33 0.33 0.33 0.33 138 Thousand
26 Jul, 2024 0.33 0.33 0.33 0.33 -