Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.5 0.52 0.5 0.5 900 Thousand
19 Aug, 2024 0.49 0.55 0.49 0.53 996 Thousand
18 Aug, 2024 0.49 0.55 0.49 0.53 996 Thousand
16 Aug, 2024 0.51 0.52 0.49 0.52 506.11 Thousand
15 Aug, 2024 0.52 0.52 0.49 0.49 506.11 Thousand
14 Aug, 2024 0.55 0.57 0.41 0.54 2.87 Million
13 Aug, 2024 0.55 0.57 0.41 0.54 2.87 Million
12 Aug, 2024 0.65 0.65 0.65 0.65 -
11 Aug, 2024 0.65 0.65 0.65 0.65 -
09 Aug, 2024 0.4 0.75 0.4 0.65 7.62 Million