Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.33 0.33 0.33 0.33 -
24 Jul, 2024 0.33 0.33 0.33 0.33 105 Thousand
19 Jul, 2024 0.35 0.35 0.35 0.35 18 Thousand
17 Jul, 2024 0.35 0.35 0.35 0.35 540 Thousand
16 Jul, 2024 0.35 0.35 0.35 0.35 102 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 318 Thousand
27 Jun, 2024 0.35 0.35 0.35 0.35 12 Thousand
06 Jun, 2024 0.4 0.4 0.4 0.4 3000.00
31 May, 2024 0.36 0.36 0.36 0.36 90 Thousand
29 May, 2024 0.36 0.36 0.36 0.36 -