Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.33 0.34 0.33 0.34 120 Thousand
06 Mar, 2024 0.32 0.32 0.32 0.32 60 Thousand
05 Mar, 2024 0.31 0.32 0.31 0.32 60 Thousand
04 Mar, 2024 0.31 0.31 0.31 0.31 90 Thousand
28 Feb, 2024 0.3 0.3 0.3 0.3 210 Thousand
14 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -
08 Feb, 2024 0.36 0.36 0.36 0.36 -
07 Feb, 2024 0.36 0.36 0.36 0.36 -
06 Feb, 2024 0.36 0.36 0.36 0.36 -