Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.36 0.36 0.36 0.36 -
19 Jan, 2024 0.36 0.36 0.36 0.36 150 Thousand
18 Jan, 2024 0.35 0.35 0.35 0.35 -
17 Jan, 2024 0.35 0.35 0.35 0.35 138 Thousand
16 Jan, 2024 0.35 0.35 0.35 0.35 -
15 Jan, 2024 0.35 0.35 0.35 0.35 144 Thousand
12 Jan, 2024 0.32 0.32 0.32 0.32 162 Thousand
11 Jan, 2024 0.43 0.43 0.43 0.43 -
10 Jan, 2024 0.43 0.43 0.43 0.43 6000.00
09 Jan, 2024 0.45 0.45 0.28 0.38 42 Thousand