Anacle Systems Limited (8353.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.36 0.36 0.36 0.36 -
02 Feb, 2024 0.36 0.36 0.36 0.36 -
01 Feb, 2024 0.36 0.36 0.36 0.36 -
31 Jan, 2024 0.36 0.36 0.36 0.36 -
30 Jan, 2024 0.36 0.36 0.36 0.36 -
29 Jan, 2024 0.36 0.36 0.36 0.36 -
26 Jan, 2024 0.36 0.36 0.36 0.36 -
25 Jan, 2024 0.36 0.36 0.36 0.36 -
24 Jan, 2024 0.36 0.36 0.36 0.36 -
23 Jan, 2024 0.36 0.36 0.36 0.36 -