Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.04 2.05 1.97 2.01 116 Thousand
05 Dec, 2023 2.08 2.11 2.05 2.06 48.9 Thousand
04 Dec, 2023 2.09 2.1 2.09 2.1 16 Thousand
01 Dec, 2023 2.13 2.14 2.08 2.14 1.33 Million
30 Nov, 2023 2.1 2.14 2.02 2.11 881.36 Thousand
29 Nov, 2023 2.09 2.12 1.99 2.1 624 Thousand
28 Nov, 2023 2.07 2.1 2.07 2.08 20 Thousand
27 Nov, 2023 2.06 2.08 1.99 2.08 152 Thousand
24 Nov, 2023 2.09 2.14 2.06 2.06 82.08 Thousand
23 Nov, 2023 2.1 2.2 2.09 2.18 76.75 Thousand