Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.24 2.24 2.24 2.24 -
21 Nov, 2023 2.16 2.26 2.16 2.26 105.5 Thousand
20 Nov, 2023 2.14 2.27 2.14 2.26 90.9 Thousand
17 Nov, 2023 2.23 2.23 2.23 2.23 -
16 Nov, 2023 2.22 2.23 2.2 2.23 140 Thousand
15 Nov, 2023 2.16 2.26 2.16 2.23 8000.00
14 Nov, 2023 2.11 2.2 2.11 2.17 52 Thousand
13 Nov, 2023 2.18 2.18 2.18 2.18 -
10 Nov, 2023 2.08 2.19 2.08 2.19 13.25 Thousand
09 Nov, 2023 2.19 2.2 2.19 2.19 16 Thousand