Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.12 2.18 2.12 2.18 32 Thousand
07 Nov, 2023 2.12 2.19 2.1 2.19 144 Thousand
06 Nov, 2023 2.1 2.15 2.1 2.12 130.45 Thousand
03 Nov, 2023 2.05 2.12 2.05 2.12 41.25 Thousand
02 Nov, 2023 2.09 2.15 2.01 2.12 296.01 Thousand
01 Nov, 2023 2.04 2.04 2.02 2.02 4000.00
31 Oct, 2023 1.92 2.0 1.9 1.92 116 Thousand
30 Oct, 2023 2.0 2.1 1.9 1.95 80 Thousand
27 Oct, 2023 2.0 2.01 1.9 2.0 148 Thousand
26 Oct, 2023 1.92 2.05 1.92 2.03 96 Thousand