Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.97 2.3 1.97 2.3 640 Thousand
22 Sep, 2023 2.02 2.07 2.0 2.07 40 Thousand
21 Sep, 2023 2.03 2.03 2.0 2.02 492 Thousand
20 Sep, 2023 2.01 2.11 2.01 2.11 84 Thousand
19 Sep, 2023 2.1 2.11 2.04 2.07 200 Thousand
18 Sep, 2023 2.2 2.2 2.07 2.1 360.16 Thousand
15 Sep, 2023 2.21 2.21 2.21 2.21 4000.00
14 Sep, 2023 2.21 2.21 2.19 2.19 16 Thousand