Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.85 0.86 0.82 0.85 28.5 Thousand
15 Jan, 2025 0.96 0.96 0.82 0.85 283.8 Thousand
14 Jan, 2025 0.86 0.86 0.84 0.84 128 Thousand
13 Jan, 2025 0.87 0.87 0.87 0.87 8000.00
10 Jan, 2025 0.86 0.86 0.86 0.86 -
09 Jan, 2025 0.82 0.86 0.82 0.86 28 Thousand
08 Jan, 2025 0.86 0.86 0.86 0.86 36 Thousand
07 Jan, 2025 0.83 0.86 0.83 0.86 116 Thousand
06 Jan, 2025 0.86 0.87 0.86 0.87 40 Thousand
03 Jan, 2025 0.87 0.87 0.87 0.87 100 Thousand