Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.89 0.89 0.86 0.86 28.44 Thousand
10 Feb, 2025 0.88 0.9 0.86 0.86 71.5 Thousand
07 Feb, 2025 0.85 0.85 0.8 0.84 252 Thousand
06 Feb, 2025 0.85 0.85 0.8 0.8 12 Thousand
05 Feb, 2025 0.84 0.84 0.82 0.82 20 Thousand
04 Feb, 2025 0.8 0.82 0.8 0.82 52.5 Thousand
03 Feb, 2025 0.81 0.81 0.81 0.81 60 Thousand
28 Jan, 2025 0.79 0.82 0.79 0.82 24 Thousand
27 Jan, 2025 0.78 0.83 0.75 0.79 532 Thousand
24 Jan, 2025 0.86 0.86 0.77 0.81 1.07 Million