Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.71 0.71 0.7 0.71 229.09 Thousand
28 Mar, 2025 0.75 0.75 0.74 0.74 4000.00
27 Mar, 2025 0.73 0.75 0.73 0.75 132 Thousand
26 Mar, 2025 0.75 0.75 0.75 0.75 90.72 Thousand
25 Mar, 2025 0.75 0.75 0.73 0.73 936 Thousand
24 Mar, 2025 0.77 0.77 0.74 0.76 248 Thousand
21 Mar, 2025 0.77 0.78 0.76 0.77 55.25 Thousand
20 Mar, 2025 0.8 0.8 0.77 0.77 420.8 Thousand
19 Mar, 2025 0.82 0.82 0.81 0.82 41.26 Thousand
18 Mar, 2025 0.82 0.82 0.78 0.82 348 Thousand