Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.87 0.87 0.87 0.87 100 Thousand
02 Jan, 2025 0.86 0.93 0.84 0.87 272 Thousand
31 Dec, 2024 0.91 0.94 0.8 0.82 588.75 Thousand
30 Dec, 2024 0.96 0.97 0.93 0.93 249.25 Thousand
27 Dec, 2024 1.0 1.08 1.0 1.0 80 Thousand
24 Dec, 2024 1.0 1.0 1.0 1.0 24 Thousand
23 Dec, 2024 0.96 0.96 0.96 0.96 12.48 Thousand
20 Dec, 2024 0.95 0.95 0.95 0.95 8000.00
19 Dec, 2024 0.95 0.95 0.94 0.94 40.81 Thousand
18 Dec, 2024 0.93 0.94 0.9 0.94 16 Thousand