Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.6

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.61 0.61 0.58 0.6 296 Thousand
07 Apr, 2025 0.68 0.73 0.64 0.64 502.97 Thousand
03 Apr, 2025 0.74 0.74 0.74 0.74 -
02 Apr, 2025 0.7 0.75 0.7 0.75 12 Thousand
01 Apr, 2025 0.71 0.71 0.66 0.7 105.5 Thousand
31 Mar, 2025 0.71 0.71 0.7 0.71 229.09 Thousand
28 Mar, 2025 0.75 0.75 0.74 0.74 4000.00
27 Mar, 2025 0.73 0.75 0.73 0.75 132 Thousand
26 Mar, 2025 0.75 0.75 0.75 0.75 90.72 Thousand
25 Mar, 2025 0.75 0.75 0.73 0.73 936 Thousand