Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.97 1.97 1.97 1.97 -
19 Dec, 2023 1.98 1.98 1.96 1.96 24.5 Thousand
18 Dec, 2023 1.99 1.99 1.99 1.99 -
15 Dec, 2023 1.97 2.0 1.97 1.99 54.85 Thousand
14 Dec, 2023 2.06 2.06 1.97 1.97 236 Thousand
13 Dec, 2023 2.09 2.1 2.09 2.09 124 Thousand
12 Dec, 2023 2.06 2.1 2.05 2.1 732 Thousand
11 Dec, 2023 2.06 2.17 2.03 2.17 284 Thousand
08 Dec, 2023 2.1 2.24 2.1 2.19 140 Thousand
07 Dec, 2023 2.0 2.11 1.99 2.1 766.62 Thousand