Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.8 1.8 1.65 1.79 324 Thousand
05 Jan, 2024 1.88 1.88 1.8 1.8 68 Thousand
04 Jan, 2024 1.99 1.99 1.88 1.88 120 Thousand
03 Jan, 2024 1.9 1.9 1.9 1.9 -
02 Jan, 2024 1.91 1.91 1.86 1.89 200.12 Thousand
29 Dec, 2023 2.0 2.0 2.0 2.0 4000.00
28 Dec, 2023 1.92 2.03 1.92 1.95 206.75 Thousand
27 Dec, 2023 1.94 1.95 1.92 1.92 57.6 Thousand
22 Dec, 2023 2.0 2.0 2.0 2.0 440 Thousand
21 Dec, 2023 1.96 2.0 1.96 2.0 580 Thousand