Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.6 | 1.6 | 1.35 | 1.45 | 57 Thousand |
| 02 Feb, 2024 | 1.56 | 1.6 | 1.47 | 1.55 | 124 Thousand |
| 01 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 31 Jan, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 17.37 Thousand |
| 30 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 16 Thousand |
| 29 Jan, 2024 | 1.57 | 1.7 | 1.57 | 1.7 | 24 Thousand |
| 26 Jan, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 40.5 Thousand |
| 25 Jan, 2024 | 1.55 | 1.68 | 1.55 | 1.68 | 109.68 Thousand |
| 24 Jan, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 20.4 Thousand |
| 23 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
TAK
8956
0279
PFBC
0321
DPNEF