Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.69 | 1.76 | 1.69 | 1.76 | 101.43 Thousand |
| 05 Mar, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 64.2 Thousand |
| 04 Mar, 2024 | 1.9 | 1.9 | 1.75 | 1.78 | 133.15 Thousand |
| 01 Mar, 2024 | 1.88 | 1.89 | 1.8 | 1.88 | 136 Thousand |
| 29 Feb, 2024 | 1.77 | 1.95 | 1.77 | 1.88 | 276.87 Thousand |
| 28 Feb, 2024 | 1.64 | 1.77 | 1.62 | 1.77 | 240 Thousand |
| 27 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 124.21 Thousand |
| 26 Feb, 2024 | 1.45 | 1.57 | 1.45 | 1.56 | 140 Thousand |
| 23 Feb, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 8000.00 |
| 22 Feb, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 171.2 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF