Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 8907.00 |
| 05 Apr, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 44 Thousand |
| 03 Apr, 2024 | 1.57 | 1.61 | 1.57 | 1.59 | 44 Thousand |
| 02 Apr, 2024 | 1.49 | 1.57 | 1.47 | 1.57 | 58.27 Thousand |
| 28 Mar, 2024 | 1.52 | 1.55 | 1.47 | 1.55 | 182.33 Thousand |
| 27 Mar, 2024 | 1.68 | 1.68 | 1.52 | 1.52 | 113.4 Thousand |
| 26 Mar, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 64.02 Thousand |
| 25 Mar, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 56 Thousand |
| 22 Mar, 2024 | 1.75 | 1.78 | 1.7 | 1.78 | 94.06 Thousand |
| 21 Mar, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 30.06 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF